Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.38 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.99% |
18.04.2024 | - | 0.60 | - | 193'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.66% |
17.04.2024 | 1.29% | 0.65 | 0.77 | 191'000 | 188'000 | 63'848 | 63'848 | 51'294 | 51'935 | 64.70% | 99.63% |
16.04.2024 | 1.47% | 0.74 | 0.75 | 188'000 | 188'000 | 120'343 | 120'343 | 86'610 | 87'816 | 42.34% | 99.99% |
15.04.2024 | 1.12% | 0.87 | 0.88 | 185'000 | 185'000 | 78'373 | 78'373 | 72'602 | 73'388 | 100.00% | 100.00% |
12.04.2024 | 1.01% | 0.88 | 0.89 | 186'000 | 185'000 | 74'629 | 74'629 | 74'120 | 74'867 | 92.80% | 99.99% |
11.04.2024 | 1.34% | 0.88 | 0.89 | 186'000 | 186'000 | 86'580 | 86'580 | 67'960 | 68'827 | 91.88% | 99.97% |
10.04.2024 | 1.90% | 0.68 | 0.69 | 190'000 | 190'000 | 81'326 | 81'326 | 50'284 | 51'118 | 99.95% | 99.95% |
09.04.2024 | 1.47% | 0.50 | 0.51 | 198'000 | 198'000 | 86'595 | 86'595 | 57'052 | 57'919 | 99.99% | 99.99% |