Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2024 | 1.75% | 0.23 | 0.40 | 199'000 | 197'000 | 75'159 | 75'159 | 42'657 | 43'410 | 90.69% | 95.49% |
08.04.2024 | 1.52% | 0.64 | 0.65 | 189'000 | 189'000 | 78'873 | 78'873 | 51'397 | 52'187 | 99.89% | 99.89% |
05.04.2024 | 1.76% | 0.63 | 0.64 | 190'000 | 190'000 | 83'499 | 83'499 | 49'012 | 49'848 | 99.97% | 99.97% |
04.04.2024 | 1.25% | 0.78 | 0.79 | 185'000 | 185'000 | 81'831 | 81'831 | 66'418 | 67'238 | 100.00% | 100.00% |
03.04.2024 | 1.38% | 0.86 | 0.87 | 184'000 | 184'000 | 83'672 | 83'672 | 63'738 | 64'576 | 100.00% | 100.00% |
28.03.2024 | 1.19% | 0.90 | 0.91 | 184'000 | 184'000 | 96'255 | 96'255 | 84'158 | 85'122 | 100.00% | 100.00% |
27.03.2024 | 0.99% | 0.84 | 0.85 | 184'000 | 184'000 | 90'543 | 90'543 | 85'743 | 86'649 | 99.92% | 99.92% |
26.03.2024 | 0.76% | 1.25 | 1.26 | 176'000 | 176'000 | 86'582 | 86'582 | 113'346 | 114'213 | 100.00% | 100.00% |
25.03.2024 | 0.80% | 1.31 | 1.32 | 176'000 | 176'000 | 87'240 | 87'240 | 114'943 | 115'819 | 100.00% | 100.00% |