Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 4.84% | 0.19 | 0.20 | 440'000 | 440'000 | 163'793 | 163'793 | 38'044 | 39'688 | 62.36% | 62.36% |
26.04.2024 | 2.24% | 0.47 | 0.48 | 480'000 | 480'000 | 239'592 | 239'592 | 112'568 | 114'974 | 99.50% | 99.50% |
25.04.2024 | 1.64% | 0.54 | 0.55 | 495'000 | 495'000 | 248'599 | 248'599 | 151'039 | 153'532 | 99.87% | 99.87% |
24.04.2024 | 1.61% | 0.63 | 0.64 | 500'000 | 500'000 | 248'690 | 248'690 | 155'066 | 157'558 | 98.98% | 98.98% |
23.04.2024 | 1.05% | 0.93 | 0.94 | 550'000 | 550'000 | 287'619 | 287'619 | 275'720 | 278'602 | 99.99% | 99.99% |
22.04.2024 | 1.04% | 1.02 | 1.03 | 600'000 | 600'000 | 292'545 | 292'545 | 287'548 | 290'482 | 99.99% | 99.99% |
19.04.2024 | 1.17% | 0.84 | 0.85 | 550'000 | 550'000 | 273'596 | 273'596 | 236'333 | 239'078 | 100.00% | 100.00% |
18.04.2024 | 1.30% | 0.81 | 0.82 | 550'000 | 550'000 | 273'811 | 273'811 | 217'493 | 220'237 | 99.97% | 99.97% |
17.04.2024 | 1.46% | 0.74 | 0.75 | 550'000 | 550'000 | 259'692 | 259'692 | 185'041 | 187'645 | 100.00% | 100.00% |