Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 7.16% | 0.01 | 0.04 | 215'000 | 134'000 | 137'788 | 137'788 | 21'985 | 23'364 | 39.67% | 43.78% |
26.04.2024 | 3.74% | 0.28 | 0.29 | 480'000 | 480'000 | 239'589 | 239'589 | 67'867 | 70'272 | 99.50% | 99.50% |
25.04.2024 | 2.37% | 0.35 | 0.36 | 495'000 | 495'000 | 248'543 | 248'543 | 103'603 | 106'095 | 99.85% | 99.85% |
24.04.2024 | 2.30% | 0.44 | 0.45 | 500'000 | 500'000 | 248'792 | 248'792 | 107'645 | 110'138 | 98.97% | 98.97% |
23.04.2024 | 1.31% | 0.74 | 0.75 | 550'000 | 550'000 | 287'688 | 287'688 | 221'024 | 223'907 | 99.99% | 99.99% |
22.04.2024 | 1.29% | 0.83 | 0.84 | 600'000 | 600'000 | 292'532 | 292'532 | 231'796 | 234'730 | 99.99% | 99.99% |
19.04.2024 | 1.49% | 0.65 | 0.66 | 550'000 | 550'000 | 273'597 | 273'597 | 184'403 | 187'148 | 99.99% | 99.99% |
18.04.2024 | 1.72% | 0.62 | 0.63 | 550'000 | 550'000 | 273'817 | 273'817 | 165'434 | 168'179 | 99.97% | 99.97% |
17.04.2024 | 2.01% | 0.55 | 0.56 | 550'000 | 550'000 | 259'688 | 259'688 | 135'624 | 138'229 | 100.00% | 100.00% |