Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 2.05 CHF | 2.06 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 501'052 CHF | 503'552 CHF | 99.88% | 99.88% |
13.05.2024 | 0.50% | 1.93 CHF | 1.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 498'942 CHF | 501'441 CHF | 99.45% | 99.45% |
10.05.2024 | 0.45% | 2.17 CHF | 2.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 559'560 CHF | 562'060 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 250'000 | 250'000 | 249'943 | 249'943 | 434'450 CHF | 436'950 CHF | 99.29% | 99.29% |
07.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 250'000 | 250'000 | 249'838 | 249'838 | 443'632 CHF | 446'132 CHF | 100.00% | 100.00% |
06.05.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 250'000 | 250'000 | 250'000 | 249'998 | 454'483 CHF | 456'979 CHF | 100.00% | 100.00% |
03.05.2024 | 0.61% | 1.58 CHF | 1.59 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 407'313 CHF | 409'813 CHF | 98.18% | 98.18% |
02.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 416'190 CHF | 418'690 CHF | 99.99% | 99.99% |
30.04.2024 | 0.56% | 1.65 CHF | 1.66 CHF | 250'000 | 250'000 | 249'799 | 249'799 | 443'150 CHF | 445'650 CHF | 99.77% | 99.77% |
29.04.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 503'619 CHF | 506'119 CHF | 99.99% | 99.99% |