Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.63% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 299'803 | 299'803 | 472'348 CHF | 475'348 CHF | 96.15% | 96.15% |
06.05.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 543'990 CHF | 546'990 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 590'432 CHF | 593'432 CHF | 99.90% | 99.90% |
02.05.2024 | 0.50% | 2.10 CHF | 2.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 602'650 CHF | 605'650 CHF | 99.64% | 99.64% |
30.04.2024 | 0.53% | 1.97 CHF | 1.98 CHF | 300'000 | 300'000 | 299'821 | 299'821 | 570'096 CHF | 573'096 CHF | 99.99% | 99.99% |
29.04.2024 | 0.55% | 1.88 CHF | 1.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 542'477 CHF | 545'477 CHF | 99.66% | 99.66% |
26.04.2024 | 0.52% | 1.84 CHF | 1.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 573'559 CHF | 576'559 CHF | 98.84% | 98.84% |
25.04.2024 | 0.50% | 2.03 CHF | 2.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 599'173 CHF | 602'173 CHF | 99.99% | 99.99% |
24.04.2024 | 0.59% | 1.80 CHF | 1.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 509'737 CHF | 512'737 CHF | 100.00% | 100.00% |
23.04.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 478'587 CHF | 481'587 CHF | 100.00% | 100.00% |