Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2024 | 2.15% | 0.23 | 0.29 | 195'000 | 195'000 | 65'894 | 65'894 | 30'813 | 31'474 | 84.14% | 90.07% |
08.04.2024 | 1.85% | 0.52 | 0.53 | 189'000 | 189'000 | 78'867 | 78'867 | 42'228 | 43'017 | 99.89% | 99.89% |
05.04.2024 | 2.19% | 0.51 | 0.52 | 190'000 | 190'000 | 83'507 | 83'506 | 39'461 | 40'297 | 99.99% | 99.99% |
04.04.2024 | 1.49% | 0.66 | 0.67 | 185'000 | 185'000 | 81'832 | 81'832 | 55'385 | 56'205 | 100.00% | 100.00% |
03.04.2024 | 1.63% | 0.71 | 0.72 | 184'000 | 184'000 | 83'672 | 83'672 | 53'578 | 54'416 | 100.00% | 100.00% |
28.03.2024 | 1.45% | 0.74 | 0.75 | 184'000 | 184'000 | 96'256 | 96'256 | 69'153 | 70'116 | 100.00% | 100.00% |
27.03.2024 | 1.17% | 0.69 | 0.70 | 184'000 | 184'000 | 90'530 | 90'530 | 71'651 | 72'557 | 99.90% | 99.90% |
26.03.2024 | 0.86% | 1.09 | 1.10 | 176'000 | 176'000 | 86'585 | 86'585 | 99'375 | 100'242 | 100.00% | 100.00% |
25.03.2024 | 0.91% | 1.15 | 1.16 | 176'000 | 176'000 | 87'241 | 87'241 | 100'926 | 101'802 | 100.00% | 100.00% |