Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.35% | 14.53 CHF | 14.58 CHF | 25'000 | 25'000 | 24'985 | 24'985 | 361'008 CHF | 362'258 CHF | 99.53% | 99.53% |
06.05.2024 | 0.36% | 14.62 CHF | 14.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 344'586 CHF | 345'836 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 14.75 CHF | 14.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 381'911 CHF | 383'161 CHF | 99.86% | 99.86% |
02.05.2024 | 0.32% | 15.48 CHF | 15.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 394'336 CHF | 395'586 CHF | 99.95% | 99.95% |
30.04.2024 | 0.33% | 15.68 CHF | 15.73 CHF | 25'000 | 25'000 | 24'975 | 24'975 | 375'670 CHF | 376'920 CHF | 99.99% | 99.99% |
29.04.2024 | 0.36% | 13.82 CHF | 13.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 347'646 CHF | 348'896 CHF | 99.80% | 99.80% |
26.04.2024 | 0.35% | 14.34 CHF | 14.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 353'623 CHF | 354'873 CHF | 99.51% | 99.51% |
25.04.2024 | 0.35% | 14.30 CHF | 14.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 358'622 CHF | 359'872 CHF | 99.95% | 99.95% |
24.04.2024 | 0.39% | 13.39 CHF | 13.44 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 323'151 CHF | 324'401 CHF | 99.53% | 99.53% |
23.04.2024 | 0.37% | 13.06 CHF | 13.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 338'579 CHF | 339'829 CHF | 99.99% | 99.99% |