Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 5.56% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 129'862 | 129'862 | 27'344 CHF | 28'904 CHF | 100.00% | 100.00% |
06.05.2024 | 5.73% | 0.21 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 26'474 CHF | 28'034 CHF | 100.00% | 100.00% |
03.05.2024 | 6.14% | 0.20 CHF | 0.21 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 24'634 CHF | 26'194 CHF | 99.96% | 99.96% |
02.05.2024 | 6.37% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 23'740 CHF | 25'300 CHF | 99.98% | 99.98% |
30.04.2024 | 5.81% | 0.18 CHF | 0.19 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 26'104 CHF | 27'664 CHF | 99.99% | 99.99% |
29.04.2024 | 5.83% | 0.23 CHF | 0.24 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 31'163 CHF | 33'037 CHF | 99.99% | 99.99% |
26.04.2024 | 5.37% | 0.24 CHF | 0.25 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 29'609 CHF | 31'243 CHF | 98.64% | 98.64% |
25.04.2024 | 5.75% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 27'804 CHF | 29'447 CHF | 99.97% | 99.97% |
24.04.2024 | 5.56% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 34'151 CHF | 36'101 CHF | 99.74% | 99.74% |
23.04.2024 | 5.90% | 0.26 CHF | 0.27 CHF | 130'000 | 130'000 | 129'927 | 129'927 | 31'911 CHF | 33'851 CHF | 100.00% | 100.00% |