Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'512 EUR | 257'562 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'218 EUR | 257'268 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 EUR | 256'900 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.98 % | 102.80 % | 236'000 | 250'000 | 240'894 | 250'000 | 245'699 EUR | 257'035 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.07 % | 102.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 EUR | 257'350 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.99 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'849 EUR | 256'899 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'445 EUR | 256'495 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'475 EUR | 255'503 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.99 % | 101.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'630 EUR | 254'655 EUR | 98.73% | 98.73% |
02.05.2024 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'192 EUR | 255'217 EUR | 100.00% | 100.00% |