Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'071 CHF | 256'120 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'176 CHF | 256'226 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'970 CHF | 256'017 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'132 CHF | 256'182 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'309 CHF | 254'334 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'675 CHF | 254'700 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'670 CHF | 253'695 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'655 CHF | 252'669 CHF | 99.12% | 99.12% |
02.05.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'687 CHF | 250'687 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'099 CHF | 250'099 CHF | 100.00% | 100.00% |