Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'189 EUR | 508'189 EUR | 100.00% | 100.00% |
16.05.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 509'000 EUR | 99.51% | 99.51% |
15.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'670 EUR | 507'670 EUR | 99.41% | 99.41% |
14.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'514 EUR | 507'514 EUR | 98.95% | 98.95% |
13.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 EUR | 505'000 EUR | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'604 EUR | 504'604 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'886 EUR | 505'886 EUR | 90.67% | 90.67% |
07.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'500 EUR | 506'500 EUR | 99.68% | 99.68% |
06.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'568 EUR | 505'568 EUR | 100.00% | 100.00% |
03.05.2024 | 0.94% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'429 EUR | 504'169 EUR | 100.00% | 100.00% |