Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'375 CHF | 243'375 CHF | 99.43% | 99.43% |
06.05.2024 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'410 CHF | 242'410 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.70 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'646 CHF | 241'646 CHF | 100.00% | 100.00% |
02.05.2024 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'890 CHF | 243'890 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'377 CHF | 244'377 CHF | 99.24% | 99.24% |
29.04.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'831 CHF | 251'831 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'930 CHF | 249'930 CHF | 99.44% | 99.44% |
25.04.2024 | 0.80% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'922 CHF | 249'922 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'591 CHF | 250'591 CHF | 99.75% | 99.75% |
23.04.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'856 CHF | 249'856 CHF | 99.75% | 99.75% |