Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.05.2024 | 0.80% | 101.79 | 102.61 | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 | 256'525 | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.86 | 102.68 | 250'000 | 250'000 | 250'000 | 250'000 | 254'650 | 256'700 | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'175 | 257'225 | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.21 | 103.03 | 250'000 | 250'000 | 250'000 | 250'000 | 255'525 | 257'575 | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.25 | 103.07 | 250'000 | 250'000 | 250'000 | 250'000 | 255'625 | 257'675 | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.30 | 103.12 | 250'000 | 250'000 | 250'000 | 250'000 | 255'750 | 257'800 | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.52 | 103.34 | 250'000 | 250'000 | 250'000 | 250'000 | 256'300 | 258'350 | 99.51% | 99.51% |
02.05.2024 | 0.80% | 102.58 | 103.40 | 250'000 | 250'000 | 250'000 | 250'000 | 256'450 | 258'500 | 100.00% | 100.00% |