Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 991.79 USD | 1'001.79 USD | 200 | 200 | 200 | 200 | 198'468 USD | 200'468 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 991.78 USD | 1'001.78 USD | 200 | 200 | 200 | 200 | 198'314 USD | 200'314 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 990.81 USD | 1'000.81 USD | 200 | 200 | 200 | 200 | 198'104 USD | 200'104 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 990.40 USD | 1'000.40 USD | 200 | 200 | 200 | 200 | 198'088 USD | 200'088 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 990.02 USD | 1'000.02 USD | 200 | 200 | 200 | 200 | 198'126 USD | 200'126 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 990.12 USD | 1'000.12 USD | 200 | 200 | 200 | 200 | 198'014 USD | 200'014 USD | 100.00% | 100.00% |
07.05.2024 | 1.01% | 990.30 USD | 1'000.30 USD | 200 | 200 | 200 | 200 | 197'911 USD | 199'911 USD | 100.00% | 100.00% |
06.05.2024 | 1.01% | 988.78 USD | 998.78 USD | 200 | 200 | 200 | 200 | 197'745 USD | 199'745 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 988.12 USD | 998.12 USD | 200 | 200 | 200 | 200 | 197'633 USD | 199'633 USD | 99.50% | 99.50% |
02.05.2024 | 1.01% | 987.57 USD | 997.57 USD | 200 | 200 | 200 | 200 | 197'597 USD | 199'597 USD | 100.00% | 100.00% |