Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 8.57% | 0.11 CHF | 0.12 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 167'820 CHF | 30'470 CHF | 99.36% | 99.36% |
07.05.2024 | 7.87% | 0.13 CHF | 0.14 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 183'391 CHF | 33'065 CHF | 99.38% | 99.38% |
06.05.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 165'876 CHF | 30'146 CHF | 99.36% | 99.36% |
03.05.2024 | 8.54% | 0.11 CHF | 0.12 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 168'527 CHF | 30'588 CHF | 99.13% | 99.13% |
02.05.2024 | 10.55% | 0.08 CHF | 0.09 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 135'144 CHF | 25'024 CHF | 99.34% | 99.34% |
30.04.2024 | 11.89% | 0.08 CHF | 0.09 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 118'904 CHF | 22'317 CHF | 99.23% | 99.23% |
29.04.2024 | 12.13% | 0.09 CHF | 0.10 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 116'950 CHF | 21'992 CHF | 99.17% | 99.17% |
26.04.2024 | 11.82% | 0.06 CHF | 0.07 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 121'696 CHF | 22'783 CHF | 99.36% | 99.36% |
25.04.2024 | 11.71% | 0.08 CHF | 0.09 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 121'598 CHF | 22'766 CHF | 98.41% | 98.41% |
24.04.2024 | 11.91% | 0.08 CHF | 0.09 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 119'132 CHF | 22'355 CHF | 99.36% | 99.36% |