Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.86% | 0.53 USD | 0.54 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 533'866 USD | 135'967 USD | 99.57% | 99.57% |
14.05.2024 | 1.90% | 0.53 USD | 0.54 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 520'169 USD | 132'542 USD | 99.58% | 99.58% |
13.05.2024 | 1.88% | 0.51 USD | 0.52 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 527'069 USD | 134'267 USD | 98.60% | 98.60% |
10.05.2024 | 1.92% | 0.52 USD | 0.53 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 515'312 USD | 131'328 USD | 99.39% | 99.39% |
08.05.2024 | 1.91% | 0.51 USD | 0.52 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 518'984 USD | 132'246 USD | 99.60% | 99.60% |
07.05.2024 | 1.94% | 0.50 USD | 0.51 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 509'357 USD | 129'839 USD | 99.58% | 99.58% |
06.05.2024 | 2.06% | 0.48 USD | 0.49 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 480'960 USD | 122'740 USD | 98.93% | 98.93% |
03.05.2024 | 2.07% | 0.48 USD | 0.49 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 478'311 USD | 122'078 USD | 98.24% | 98.24% |
02.05.2024 | 1.98% | 0.49 USD | 0.50 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 499'121 USD | 127'280 USD | 99.56% | 99.56% |
30.04.2024 | 2.02% | 0.49 USD | 0.50 USD | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 490'000 USD | 125'000 USD | 99.56% | 99.56% |