Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.71% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 74'366 | 74'211 | 105'763 CHF | 106'284 CHF | 95.62% | 95.62% |
14.05.2024 | 1.70% | 1.16 CHF | 1.18 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 45'458 CHF | 46'235 CHF | 97.83% | 97.83% |
13.05.2024 | 0.74% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'711 CHF | 101'461 CHF | 99.30% | 99.30% |
10.05.2024 | 0.73% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'392 CHF | 110'189 CHF | 80.91% | 80.91% |
08.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'500 CHF | 107'283 CHF | 95.66% | 95.66% |
07.05.2024 | 0.86% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 95'263 CHF | 96'057 CHF | 98.22% | 98.22% |
06.05.2024 | 0.79% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'256 CHF | 101'056 CHF | 97.27% | 97.27% |
03.05.2024 | 0.79% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'274 CHF | 101'073 CHF | 95.58% | 95.58% |
02.05.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'590 CHF | 98'389 CHF | 98.87% | 98.87% |
30.04.2024 | 0.85% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'874 CHF | 94'679 CHF | 99.30% | 99.30% |