Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 16.50% | 2.81 CHF | 3.29 CHF | 20'000 | 1'000 | 20'229 | 1'000 | 53'507 CHF | 3'123 CHF | 84.97% | 84.97% |
23.05.2024 | 15.11% | 2.96 CHF | 3.53 CHF | 20'000 | 1'000 | 20'000 | 1'000 | 70'149 CHF | 4'078 CHF | 91.90% | 91.90% |
22.05.2024 | 12.51% | 3.59 CHF | 4.06 CHF | 20'000 | 1'000 | 20'000 | 1'000 | 69'636 CHF | 3'946 CHF | 97.30% | 97.30% |
21.05.2024 | 16.01% | 2.97 CHF | 3.44 CHF | 20'000 | 1'000 | 20'000 | 1'000 | 54'461 CHF | 3'196 CHF | 99.97% | 99.97% |
17.05.2024 | 13.93% | 3.01 CHF | 3.45 CHF | 20'000 | 2'000 | 20'000 | 2'000 | 59'159 CHF | 6'801 CHF | 100.00% | 100.00% |
16.05.2024 | 15.03% | 2.74 CHF | 3.23 CHF | 20'000 | 1'000 | 20'000 | 1'000 | 59'615 CHF | 3'465 CHF | 99.02% | 99.02% |
15.05.2024 | 13.78% | 2.93 CHF | 3.35 CHF | 20'000 | 2'000 | 20'000 | 2'000 | 57'052 CHF | 6'548 CHF | 93.71% | 93.71% |
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 16.09% | 1.85 CHF | 2.17 CHF | 30'000 | 2'000 | 30'561 | 2'000 | 54'191 CHF | 4'171 CHF | 100.00% | 100.00% |
10.05.2024 | 12.06% | 1.92 CHF | 2.17 CHF | 30'000 | 2'500 | 30'000 | 2'500 | 59'433 CHF | 5'587 CHF | 100.00% | 100.00% |