Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.53% | 0.17 CHF | 0.18 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 22'223 CHF | 7'982 CHF | 95.61% | 95.61% |
06.05.2024 | 8.88% | 0.16 CHF | 0.17 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 20'290 CHF | 7'389 CHF | 97.81% | 97.81% |
03.05.2024 | 10.16% | 0.12 CHF | 0.13 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 15'873 CHF | 5'854 CHF | 92.10% | 92.10% |
02.05.2024 | 11.20% | 0.10 CHF | 0.11 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 14'453 CHF | 5'386 CHF | 99.40% | 99.40% |
30.04.2024 | 8.54% | 0.10 CHF | 0.12 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 19'935 CHF | 7'230 CHF | 91.75% | 91.75% |
29.04.2024 | 5.57% | 0.19 CHF | 0.20 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 31'927 CHF | 11'248 CHF | 97.46% | 97.46% |
26.04.2024 | 6.17% | 0.20 CHF | 0.21 CHF | 150'000 | 50'000 | 149'892 | 49'973 | 27'205 CHF | 9'644 CHF | 96.19% | 96.19% |
25.04.2024 | 7.86% | 0.16 CHF | 0.17 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 23'175 CHF | 8'337 CHF | 92.93% | 92.93% |
24.04.2024 | 4.73% | 0.25 CHF | 0.26 CHF | 150'000 | 50'000 | 149'789 | 49'947 | 37'476 CHF | 13'097 CHF | 98.92% | 98.92% |
23.04.2024 | 5.11% | 0.23 CHF | 0.25 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 32'966 CHF | 11'563 CHF | 99.45% | 99.45% |