Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | - | 0.18 | 0.21 | 286'027 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 0.57% |
23.04.2024 | 7.47% | 0.19 | 0.20 | 270'000 | 100'000 | 168'137 | 78'490 | 32'709 | 16'078 | 100.00% | 100.00% |
22.04.2024 | 18.41% | 0.11 | 0.13 | 50'000 | 50'000 | 50'514 | 50'109 | 5'081 | 6'024 | 77.66% | 98.74% |
19.04.2024 | 6.82% | 0.18 | 0.19 | 284'308 | 100'000 | 285'224 | 100'000 | 40'968 | 15'368 | 81.76% | 81.76% |
18.04.2024 | 6.18% | 0.21 | 0.22 | 240'000 | 100'000 | 277'442 | 99'650 | 44'362 | 17'034 | 87.38% | 87.38% |
17.04.2024 | 4.79% | 0.17 | 0.18 | 285'584 | 100'000 | 246'957 | 100'000 | 50'302 | 21'453 | 76.17% | 76.17% |
16.04.2024 | 7.42% | 0.18 | 0.19 | 286'593 | 100'000 | 269'853 | 96'235 | 37'860 | 14'540 | 39.96% | 39.96% |
15.04.2024 | 2.55% | 0.34 | 0.35 | 150'000 | 100'000 | 133'675 | 100'000 | 51'861 | 39'928 | 97.92% | 97.92% |
12.04.2024 | 2.18% | 0.35 | 0.36 | 150'000 | 100'000 | 114'223 | 100'000 | 51'890 | 46'926 | 98.08% | 98.08% |