Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 161'090 CHF | 162'383 CHF | 97.06% | 97.06% |
06.05.2024 | 0.59% | 1.64 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'620 CHF | 168'620 CHF | 100.00% | 100.00% |
03.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'898 CHF | 174'898 CHF | 97.77% | 97.77% |
02.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 176'016 CHF | 177'016 CHF | 98.78% | 98.78% |
30.04.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'604 CHF | 174'604 CHF | 100.00% | 100.00% |
29.04.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'139 CHF | 173'139 CHF | 100.00% | 100.00% |
26.04.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 177'758 CHF | 178'758 CHF | 99.20% | 99.20% |
25.04.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'500 CHF | 175'500 CHF | 99.01% | 99.01% |
24.04.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'789 CHF | 165'789 CHF | 100.00% | 100.00% |
23.04.2024 | 0.59% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 169'046 CHF | 170'046 CHF | 100.00% | 100.00% |