Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.52% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 74'694 | 74'491 | 63'327 CHF | 64'115 CHF | 98.94% | 98.94% |
14.05.2024 | 1.64% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'075 CHF | 61'065 CHF | 99.30% | 99.30% |
13.05.2024 | 1.59% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'158 CHF | 62'137 CHF | 100.00% | 100.00% |
10.05.2024 | 1.79% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'462 | 75'000 | 56'947 CHF | 57'642 CHF | 100.00% | 100.00% |
08.05.2024 | 1.98% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 81'947 | 75'000 | 53'050 CHF | 49'582 CHF | 100.00% | 100.00% |
07.05.2024 | 1.92% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 77'965 | 75'000 | 55'449 CHF | 54'399 CHF | 98.92% | 98.92% |
06.05.2024 | 2.04% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 82'782 | 75'000 | 52'363 CHF | 48'470 CHF | 100.00% | 100.00% |
03.05.2024 | 1.78% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'293 CHF | 62'392 CHF | 93.74% | 93.74% |
02.05.2024 | 1.97% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 104'338 | 100'000 | 52'445 CHF | 51'358 CHF | 99.13% | 99.13% |
30.04.2024 | 2.54% | 0.38 CHF | 0.39 CHF | 140'000 | 100'000 | 133'185 | 100'000 | 51'843 CHF | 39'978 CHF | 100.00% | 100.00% |