Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 99.51 % | 100.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'204 CHF | 150'254 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.70 % | 100.40 % | 150'000 | 150'000 | 150'000 | 149'975 | 149'707 CHF | 150'732 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.52 % | 100.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'140 CHF | 150'190 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.21 % | 99.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'691 CHF | 149'741 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.59 % | 99.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'102 CHF | 149'152 CHF | 100.00% | 100.00% |
30.04.2024 | 0.71% | 98.33 % | 99.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'602 CHF | 148'652 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.19 % | 98.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'412 CHF | 148'462 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.21 % | 98.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'008 CHF | 148'058 CHF | 97.88% | 97.88% |
25.04.2024 | 0.72% | 97.30 % | 98.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'022 CHF | 147'072 CHF | 100.00% | 100.00% |
24.04.2024 | 0.71% | 97.50 % | 98.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'586 CHF | 147'636 CHF | 99.90% | 99.90% |