Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.74% | 94.82 % | 95.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'857 CHF | 142'907 CHF | 100.00% | 100.00% |
06.05.2024 | 0.74% | 94.29 % | 94.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'595 CHF | 142'645 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 94.11 % | 94.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'325 CHF | 142'375 CHF | 100.00% | 100.00% |
02.05.2024 | 0.74% | 94.51 % | 95.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'216 CHF | 143'266 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 96.05 % | 96.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'327 CHF | 145'377 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 98.89 % | 99.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'418 CHF | 149'468 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.73 % | 99.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'575 CHF | 148'625 CHF | 97.89% | 97.89% |
25.04.2024 | 0.71% | 97.75 % | 98.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'572 CHF | 148'622 CHF | 100.00% | 100.00% |
24.04.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'790 CHF | 148'840 CHF | 100.00% | 100.00% |
23.04.2024 | 0.71% | 98.27 % | 98.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'266 CHF | 148'316 CHF | 100.00% | 100.00% |