Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.65 CHF | 102.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'456 CHF | 101'956 CHF | 100.00% | 100.00% |
15.05.2024 | 0.49% | 101.29 CHF | 101.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'892 CHF | 101'392 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 100.51 CHF | 101.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'350 CHF | 100'850 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 100.40 CHF | 100.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'383 CHF | 100'883 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 100.24 CHF | 100.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'181 CHF | 100'681 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.38 CHF | 99.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'287 CHF | 99'787 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 98.96 CHF | 99.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'656 CHF | 99'156 CHF | 100.00% | 100.00% |
06.05.2024 | 0.51% | 97.93 CHF | 98.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'998 CHF | 98'498 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 97.67 CHF | 98.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'605 CHF | 98'105 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 97.25 CHF | 97.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'489 CHF | 97'989 CHF | 100.00% | 100.00% |