Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.18 EUR | 100.68 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 100'147 EUR | 100'647 EUR | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.81 EUR | 100.31 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'412 EUR | 99'912 EUR | 100.00% | 100.00% |
06.05.2024 | 0.50% | 98.92 EUR | 99.42 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'835 EUR | 99'335 EUR | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.29 EUR | 98.79 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'331 EUR | 98'831 EUR | 100.00% | 100.00% |
02.05.2024 | 0.51% | 98.02 EUR | 98.52 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'069 EUR | 98'569 EUR | 100.00% | 100.00% |
30.04.2024 | 0.50% | 98.23 EUR | 98.73 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'822 EUR | 99'322 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 99.19 EUR | 99.69 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'403 EUR | 99'903 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 99.45 EUR | 99.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'103 EUR | 99'603 EUR | 97.86% | 97.86% |
25.04.2024 | 0.51% | 98.38 EUR | 98.88 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 98'545 EUR | 99'045 EUR | 100.00% | 100.00% |
24.04.2024 | 0.50% | 99.04 EUR | 99.54 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 99'552 EUR | 100'051 EUR | 100.00% | 100.00% |