Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.69% | 101.09 % | 101.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'572 EUR | 152'622 EUR | 100.00% | 100.00% |
16.05.2024 | 0.69% | 100.94 % | 101.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'523 EUR | 152'573 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.00 % | 101.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'385 EUR | 152'435 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.93 % | 101.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'291 EUR | 152'341 EUR | 94.40% | 94.40% |
13.05.2024 | 0.69% | 100.89 % | 101.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'184 EUR | 152'234 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.63 % | 101.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'796 EUR | 152'846 EUR | 100.00% | 100.00% |
08.05.2024 | 0.69% | 101.78 % | 102.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'622 EUR | 153'672 EUR | 100.00% | 100.00% |
07.05.2024 | 0.69% | 101.69 % | 102.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'327 EUR | 153'377 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 101.52 % | 102.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'403 EUR | 153'453 EUR | 100.00% | 100.00% |
03.05.2024 | 0.69% | 101.57 % | 102.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'406 EUR | 153'456 EUR | 100.00% | 100.00% |