Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 100.00 % | 100.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'012 CHF | 151'062 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 99.98 % | 100.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'851 CHF | 150'901 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 99.84 % | 100.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'692 CHF | 150'742 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'713 CHF | 150'763 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.87 % | 100.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'804 CHF | 150'854 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.76 % | 100.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'652 CHF | 150'702 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.72 % | 100.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'467 CHF | 150'517 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.43 % | 100.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'155 CHF | 150'205 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.31 % | 100.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'911 CHF | 149'961 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.11 % | 99.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'776 CHF | 149'826 CHF | 100.00% | 100.00% |