Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'329 CHF | 151'379 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'737 CHF | 150'787 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 99.63 % | 100.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'338 CHF | 150'388 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.68 % | 100.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'472 CHF | 150'522 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.48 % | 100.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'355 CHF | 150'405 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.23 % | 99.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'866 CHF | 149'916 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 99.05 % | 99.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'220 CHF | 149'270 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.48 % | 99.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'907 CHF | 148'957 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.42 % | 99.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'516 CHF | 148'566 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.03 % | 98.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'670 CHF | 148'720 CHF | 100.00% | 100.00% |