Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.70% | 99.06 % | 99.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'509 CHF | 149'559 CHF | 99.05% | 99.05% |
23.05.2024 | 0.70% | 99.48 % | 100.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'521 CHF | 150'571 CHF | 99.44% | 99.44% |
22.05.2024 | 0.70% | 99.61 % | 100.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'482 CHF | 150'532 CHF | 97.24% | 97.24% |
21.05.2024 | 0.70% | 99.91 % | 100.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'880 CHF | 150'930 CHF | 100.00% | 100.00% |
17.05.2024 | 0.70% | 100.10 % | 100.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'181 CHF | 151'231 CHF | 100.00% | 100.00% |
16.05.2024 | 0.70% | 99.80 % | 100.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'546 CHF | 150'596 CHF | 98.31% | 98.31% |
15.05.2024 | 0.71% | 99.03 % | 99.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'313 CHF | 149'363 CHF | 100.00% | 100.00% |
14.05.2024 | 0.71% | 98.65 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'636 CHF | 148'686 CHF | 100.00% | 100.00% |
13.05.2024 | 0.71% | 98.84 % | 99.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'260 CHF | 149'310 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 98.71 % | 99.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'173 CHF | 149'223 CHF | 100.00% | 100.00% |