Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.70% | 100.21 % | 100.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'453 EUR | 151'503 EUR | 100.00% | 100.00% |
15.05.2024 | 0.70% | 100.11 % | 100.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'308 EUR | 151'358 EUR | 100.00% | 100.00% |
14.05.2024 | 0.70% | 100.07 % | 100.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'925 EUR | 150'975 EUR | 100.00% | 100.00% |
13.05.2024 | 0.70% | 100.04 % | 100.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'993 EUR | 151'043 EUR | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.92 % | 100.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'082 EUR | 151'132 EUR | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.94 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'927 EUR | 150'977 EUR | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'474 EUR | 150'524 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.26 % | 99.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'734 EUR | 149'784 EUR | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.85 % | 99.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'294 EUR | 149'344 EUR | 100.00% | 100.00% |
02.05.2024 | 0.71% | 98.77 % | 99.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'313 EUR | 149'363 EUR | 100.00% | 100.00% |