Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.73% | 95.51 % | 96.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'252 CHF | 144'302 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 93.58 % | 94.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'945 CHF | 140'995 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 92.57 % | 93.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'502 CHF | 139'552 CHF | 99.98% | 99.98% |
02.05.2024 | 0.76% | 91.43 % | 92.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'502 CHF | 138'552 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 91.31 % | 92.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'709 CHF | 138'759 CHF | 100.00% | 100.00% |
29.04.2024 | 0.76% | 91.82 % | 92.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'076 CHF | 139'126 CHF | 99.35% | 99.35% |
26.04.2024 | 0.76% | 91.52 % | 92.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'853 CHF | 137'903 CHF | 97.89% | 97.89% |
25.04.2024 | 0.76% | 90.82 % | 91.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'837 CHF | 137'887 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 92.30 % | 93.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'134 CHF | 140'184 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 93.10 % | 93.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'399 CHF | 140'449 CHF | 100.00% | 100.00% |