Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'158 USD | 516'658 USD | 99.41% | 99.41% |
22.05.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'392 USD | 514'892 USD | 97.24% | 97.24% |
21.05.2024 | 0.49% | 102.32 % | 102.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'404 USD | 513'904 USD | 100.00% | 100.00% |
17.05.2024 | 0.49% | 101.93 % | 102.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'472 USD | 511'972 USD | 100.00% | 100.00% |
16.05.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'259 USD | 513'759 USD | 100.00% | 100.00% |
15.05.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'896 USD | 511'396 USD | 100.00% | 100.00% |
14.05.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'034 USD | 510'534 USD | 100.00% | 100.00% |
13.05.2024 | 0.49% | 101.21 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'311 USD | 508'811 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.17 % | 101.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'622 USD | 512'122 USD | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.34 % | 102.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'936 USD | 513'436 USD | 100.00% | 100.00% |