Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.50% | 99.53 % | 100.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'642 USD | 499'142 USD | 100.00% | 100.00% |
28.05.2024 | 0.50% | 99.36 % | 99.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'181 USD | 500'681 USD | 100.00% | 100.00% |
27.05.2024 | 0.50% | 99.68 % | 100.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'695 USD | 501'195 USD | 99.37% | 99.37% |
24.05.2024 | 0.50% | 99.53 % | 100.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'416 USD | 499'916 USD | 99.06% | 99.06% |
23.05.2024 | 0.50% | 99.53 % | 100.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'718 USD | 501'218 USD | 99.42% | 99.42% |
22.05.2024 | 0.50% | 99.86 % | 100.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'296 USD | 501'796 USD | 97.25% | 97.25% |
21.05.2024 | 0.50% | 99.64 % | 100.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'339 USD | 500'839 USD | 100.00% | 100.00% |
17.05.2024 | 0.50% | 99.59 % | 100.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'624 USD | 500'124 USD | 100.00% | 100.00% |
16.05.2024 | 0.50% | 99.58 % | 100.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'373 USD | 499'873 USD | 100.00% | 100.00% |
15.05.2024 | 0.50% | 99.35 % | 99.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'609 USD | 500'109 USD | 100.00% | 100.00% |