Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.18% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'149 CHF | 65'923 CHF | 99.07% | 99.07% |
15.05.2024 | 1.25% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 74'724 | 74'211 | 60'597 CHF | 60'913 CHF | 95.62% | 95.62% |
14.05.2024 | 3.24% | 0.56 CHF | 0.58 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 22'928 CHF | 23'678 CHF | 97.72% | 97.72% |
13.05.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 75'245 | 75'000 | 55'788 CHF | 56'393 CHF | 99.30% | 99.30% |
10.05.2024 | 1.26% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'323 CHF | 65'142 CHF | 80.90% | 80.90% |
08.05.2024 | 1.30% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'447 CHF | 62'250 CHF | 95.66% | 95.66% |
07.05.2024 | 1.58% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 72'218 | 71'635 | 52'641 CHF | 53'031 CHF | 98.23% | 98.23% |
06.05.2024 | 1.35% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 75'560 | 75'000 | 55'649 CHF | 56'006 CHF | 97.26% | 97.26% |
03.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'154 | 75'000 | 55'383 CHF | 56'024 CHF | 95.48% | 95.48% |
02.05.2024 | 1.42% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 77'908 | 75'000 | 54'577 CHF | 53'340 CHF | 98.87% | 98.87% |