Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.32% | 3.26 CHF | 3.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 312'792 CHF | 313'792 CHF | 100.00% | 100.00% |
07.05.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 317'803 CHF | 318'803 CHF | 99.93% | 99.93% |
06.05.2024 | 0.63% | 3.13 CHF | 3.14 CHF | 100'000 | 100'000 | 92'152 | 92'152 | 281'427 CHF | 282'544 CHF | 99.99% | 99.99% |
03.05.2024 | 1.13% | 2.32 CHF | 2.33 CHF | 100'000 | 100'000 | 86'431 | 86'431 | 213'853 CHF | 215'057 CHF | 96.59% | 96.59% |
02.05.2024 | 0.70% | 2.59 CHF | 2.60 CHF | 100'000 | 100'000 | 94'468 | 94'468 | 223'879 CHF | 224'962 CHF | 99.31% | 99.31% |
30.04.2024 | 0.61% | 2.43 CHF | 2.44 CHF | 100'000 | 100'000 | 95'404 | 95'404 | 247'001 CHF | 248'070 CHF | 99.14% | 99.14% |
29.04.2024 | 0.31% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 324'871 CHF | 325'871 CHF | 99.92% | 99.92% |
26.04.2024 | 0.53% | 3.19 CHF | 3.20 CHF | 100'000 | 100'000 | 93'128 | 93'128 | 327'536 CHF | 328'639 CHF | 95.40% | 95.40% |
25.04.2024 | 0.88% | 3.33 CHF | 3.34 CHF | 100'000 | 100'000 | 85'003 | 85'003 | 284'778 CHF | 286'003 CHF | 96.70% | 96.70% |
24.04.2024 | 0.43% | 3.28 CHF | 3.29 CHF | 100'000 | 100'000 | 96'899 | 96'899 | 308'395 CHF | 309'442 CHF | 97.33% | 97.33% |