Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'310 CHF | 100'306 CHF | 99.55% | 99.55% |
14.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'728 CHF | 99'728 CHF | 99.51% | 99.51% |
13.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'814 CHF | 99'814 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'274 CHF | 100'275 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'626 CHF | 99'626 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'260 CHF | 99'260 CHF | 99.66% | 99.66% |
06.05.2024 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'748 CHF | 98'748 CHF | 90.15% | 90.15% |
03.05.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'171 CHF | 98'171 CHF | 96.85% | 96.85% |
02.05.2024 | 1.03% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'337 CHF | 97'337 CHF | 97.87% | 97.87% |
30.04.2024 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'705 CHF | 97'705 CHF | 90.33% | 90.33% |