Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.11% | 90.20 % | 91.20 % | 100'000 | 100'000 | 27'257 | 27'257 | 24'419 USD | 24'691 USD | 91.49% | 91.49% |
15.05.2024 | 1.13% | 88.55 % | 89.55 % | 100'000 | 100'000 | 25'642 | 25'642 | 22'607 USD | 22'863 USD | 93.31% | 93.31% |
14.05.2024 | 1.14% | 87.45 % | 88.45 % | 100'000 | 100'000 | 28'684 | 28'684 | 25'121 USD | 25'408 USD | 90.92% | 90.92% |
13.05.2024 | 1.14% | 88.10 % | 89.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 25'447 USD | 25'738 USD | 89.99% | 89.99% |
10.05.2024 | 1.14% | 87.05 % | 88.05 % | 100'000 | 100'000 | 26'860 | 26'860 | 23'414 USD | 23'682 USD | 90.14% | 90.14% |
08.05.2024 | 1.13% | 86.70 % | 87.70 % | 100'000 | 100'000 | 26'173 | 26'173 | 22'885 USD | 23'147 USD | 93.30% | 93.30% |
07.05.2024 | 1.12% | 88.65 % | 89.65 % | 100'000 | 100'000 | 27'911 | 27'911 | 24'757 USD | 25'036 USD | 93.06% | 93.06% |
06.05.2024 | 1.13% | 87.95 % | 88.95 % | 100'000 | 100'000 | 14'111 | 14'111 | 12'434 USD | 12'576 USD | 93.93% | 93.93% |
03.05.2024 | 1.14% | 87.10 % | 88.10 % | 100'000 | 100'000 | 12'934 | 12'934 | 11'247 USD | 11'377 USD | 80.52% | 80.52% |
02.05.2024 | 1.15% | 86.25 % | 87.25 % | 100'000 | 100'000 | 29'030 | 29'030 | 25'018 USD | 25'309 USD | 91.11% | 91.11% |