Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 21'673 | 21'673 | 21'642 USD | 21'858 USD | 92.63% | 92.63% |
16.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'192 USD | 27'465 USD | 91.49% | 91.49% |
15.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'491 USD | 25'750 USD | 93.31% | 93.31% |
14.05.2024 | 1.02% | 99.55 % | 100.60 % | 100'000 | 100'000 | 28'760 | 28'760 | 28'675 USD | 28'965 USD | 90.55% | 90.55% |
13.05.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'794 USD | 29'084 USD | 89.99% | 89.99% |
10.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'791 USD | 27'059 USD | 90.14% | 90.14% |
08.05.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'049 USD | 26'310 USD | 93.30% | 93.30% |
07.05.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'740 USD | 28'020 USD | 93.06% | 93.06% |
06.05.2024 | 1.00% | 98.70 % | 99.70 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'007 USD | 14'148 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 12'787 | 12'787 | 12'737 USD | 12'865 USD | 80.17% | 80.17% |