Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 298'138 CHF | 100'379 CHF | 98.64% | 98.64% |
15.05.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 296'820 CHF | 99'940 CHF | 98.41% | 98.41% |
14.05.2024 | 1.06% | 0.98 CHF | 0.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 280'387 CHF | 94'462 CHF | 98.60% | 98.60% |
13.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 306'573 CHF | 103'191 CHF | 97.98% | 97.98% |
10.05.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 308'831 CHF | 103'944 CHF | 97.89% | 97.89% |
08.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 280'718 CHF | 94'573 CHF | 99.00% | 99.00% |
07.05.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 242'129 CHF | 81'710 CHF | 99.24% | 99.24% |
06.05.2024 | 1.41% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'529 CHF | 71'843 CHF | 99.28% | 99.28% |
03.05.2024 | 1.71% | 0.56 CHF | 0.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 174'502 CHF | 59'167 CHF | 98.86% | 98.86% |
02.05.2024 | 1.40% | 0.68 CHF | 0.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'591 CHF | 71'864 CHF | 99.20% | 99.20% |