Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.03% | 97.30 % | 98.30 % | 500'000 | 500'000 | 148'147 | 148'147 | 143'988 USD | 145'472 USD | 99.42% | 99.42% |
14.05.2024 | 1.05% | 96.70 % | 97.70 % | 500'000 | 500'000 | 148'145 | 148'145 | 143'179 USD | 144'665 USD | 98.98% | 98.98% |
13.05.2024 | 0.84% | 97.00 % | 97.80 % | 500'000 | 500'000 | 147'227 | 147'227 | 142'511 USD | 143'693 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 147'570 | 147'570 | 142'524 USD | 143'705 USD | 99.84% | 99.84% |
08.05.2024 | 1.05% | 96.00 % | 97.00 % | 500'000 | 500'000 | 140'987 | 140'987 | 135'612 USD | 137'025 USD | 98.01% | 98.01% |
07.05.2024 | 1.04% | 96.80 % | 97.80 % | 500'000 | 500'000 | 148'223 | 148'223 | 143'333 USD | 144'817 USD | 99.44% | 99.44% |
06.05.2024 | 0.84% | 96.40 % | 97.20 % | 500'000 | 500'000 | 147'396 | 147'396 | 142'135 USD | 143'318 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 95.70 % | 96.50 % | 500'000 | 500'000 | 145'178 | 145'178 | 138'986 USD | 140'185 USD | 100.00% | 100.00% |
02.05.2024 | 1.07% | 95.20 % | 96.20 % | 500'000 | 500'000 | 146'789 | 146'789 | 139'664 USD | 141'138 USD | 99.98% | 99.98% |
30.04.2024 | 0.85% | 95.80 % | 96.60 % | 500'000 | 500'000 | 147'591 | 147'591 | 141'587 USD | 142'772 USD | 99.59% | 99.59% |