Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.34% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 99'064 | 99'064 | 74'236 CHF | 75'228 CHF | 100.00% | 100.00% |
14.05.2024 | 1.50% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 98'965 | 98'965 | 66'125 CHF | 67'116 CHF | 99.41% | 99.41% |
13.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 99'057 | 99'057 | 67'057 CHF | 68'049 CHF | 100.00% | 100.00% |
10.05.2024 | 1.76% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'065 | 99'065 | 56'553 CHF | 57'545 CHF | 100.00% | 100.00% |
08.05.2024 | 1.86% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 99'310 | 99'297 | 53'377 CHF | 54'364 CHF | 92.25% | 92.25% |
07.05.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 98'806 | 98'806 | 66'444 CHF | 67'433 CHF | 94.42% | 94.42% |
06.05.2024 | - | 0.25 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.77% |
03.05.2024 | - | 0.19 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.05% |
02.05.2024 | - | 0.12 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.54% |
30.04.2024 | 6.31% | 0.12 CHF | 0.13 CHF | 100'000 | 100'000 | 98'992 | 99'050 | 15'551 CHF | 16'550 CHF | 99.62% | 99.62% |