Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
06.05.2024 | 2.92% | 0.66 CHF | 0.68 CHF | 10 | 71'900 | 42'146 | 42'146 | 30'721 CHF | 31'613 CHF | 78.95% | 99.25% |
03.05.2024 | 1.98% | 0.88 CHF | 0.89 CHF | 73'700 | 73'700 | 49'496 | 49'496 | 46'597 CHF | 47'483 CHF | 97.13% | 97.13% |
02.05.2024 | 1.63% | 1.12 CHF | 1.13 CHF | 75'400 | 75'400 | 50'656 | 50'656 | 59'777 CHF | 60'678 CHF | 98.51% | 98.51% |
30.04.2024 | 2.13% | 0.95 CHF | 0.96 CHF | 73'600 | 73'600 | 49'098 | 49'098 | 43'737 CHF | 44'606 CHF | 99.94% | 99.94% |
29.04.2024 | 2.18% | 0.94 CHF | 0.95 CHF | 73'900 | 73'900 | 49'241 | 49'241 | 44'107 CHF | 44'972 CHF | 98.99% | 98.99% |
26.04.2024 | 1.62% | 0.97 CHF | 0.98 CHF | 73'800 | 73'800 | 50'265 | 50'265 | 58'691 CHF | 59'599 CHF | 97.39% | 97.39% |
25.04.2024 | 1.20% | 1.43 CHF | 1.44 CHF | 78'700 | 78'700 | 53'550 | 53'550 | 84'027 CHF | 84'982 CHF | 98.28% | 98.28% |
24.04.2024 | 1.56% | 1.40 CHF | 1.41 CHF | 78'100 | 78'100 | 51'284 | 51'284 | 64'073 CHF | 64'979 CHF | 99.37% | 99.37% |
23.04.2024 | 1.26% | 1.39 CHF | 1.40 CHF | 78'100 | 78'100 | 53'014 | 53'014 | 79'301 CHF | 80'240 CHF | 98.46% | 98.46% |