Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.50% | 102.10 % | 102.60 % | 500'000 | 500'000 | 199'842 | 199'842 | 204'039 USD | 205'041 USD | 99.57% | 99.57% |
29.10.2024 | 0.51% | 102.20 % | 102.70 % | 500'000 | 500'000 | 200'906 | 200'906 | 205'308 USD | 206'317 USD | 100.00% | 100.00% |
28.10.2024 | 0.51% | 102.20 % | 102.70 % | 500'000 | 500'000 | 199'783 | 199'783 | 204'131 USD | 205'134 USD | 99.39% | 99.39% |
25.10.2024 | 0.50% | 102.10 % | 102.60 % | 500'000 | 500'000 | 144'849 | 144'849 | 147'956 USD | 148'683 USD | 100.00% | 100.00% |
24.10.2024 | 0.50% | 102.10 % | 102.60 % | 500'000 | 500'000 | 144'845 | 144'845 | 147'887 USD | 148'615 USD | 100.00% | 100.00% |
23.10.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 144'839 | 144'839 | 148'025 USD | 148'753 USD | 100.00% | 100.00% |
22.10.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 144'975 | 144'975 | 148'165 USD | 148'892 USD | 99.88% | 99.88% |
21.10.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 144'836 | 144'836 | 148'041 USD | 148'769 USD | 100.00% | 100.00% |
18.10.2024 | 0.50% | 102.30 % | 102.80 % | 500'000 | 500'000 | 144'916 | 144'916 | 148'249 USD | 148'977 USD | 99.90% | 99.90% |
17.10.2024 | 0.50% | 102.30 % | 102.80 % | 500'000 | 500'000 | 144'841 | 144'841 | 148'173 USD | 148'900 USD | 100.00% | 100.00% |