Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'264 | 144'264 | 142'376 USD | 143'102 USD | 99.51% | 99.51% |
15.05.2024 | 0.53% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'439 | 145'439 | 143'736 USD | 144'467 USD | 99.44% | 99.44% |
14.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'836 | 145'836 | 144'163 USD | 144'896 USD | 98.92% | 98.92% |
13.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'130 | 145'130 | 143'210 USD | 143'939 USD | 100.00% | 100.00% |
10.05.2024 | 0.53% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'440 | 144'440 | 142'831 USD | 143'559 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 99.00 % | 99.50 % | 500'000 | 500'000 | 137'917 | 137'917 | 136'322 USD | 137'017 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'596 | 145'596 | 143'269 USD | 144'001 USD | 99.51% | 99.51% |
06.05.2024 | 0.53% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'472 USD | 143'201 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 97.70 % | 98.20 % | 500'000 | 500'000 | 144'735 | 144'735 | 141'039 USD | 141'768 USD | 100.00% | 100.00% |
02.05.2024 | 0.53% | 97.20 % | 97.70 % | 500'000 | 500'000 | 145'130 | 145'130 | 140'510 USD | 141'239 USD | 100.00% | 100.00% |