Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'247 USD | 145'977 USD | 100.00% | 100.00% |
21.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 146'214 | 146'214 | 146'191 USD | 146'925 USD | 97.45% | 97.45% |
17.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'409 | 145'409 | 145'769 USD | 146'499 USD | 99.73% | 99.73% |
16.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 143'525 | 143'525 | 143'979 USD | 144'700 USD | 99.55% | 99.55% |
15.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'669 | 145'669 | 145'980 USD | 146'712 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'736 | 145'736 | 145'826 USD | 146'558 USD | 98.93% | 98.93% |
13.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'111 | 145'111 | 145'070 USD | 145'800 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'126 | 145'126 | 145'268 USD | 145'997 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 138'980 | 138'980 | 138'758 USD | 139'456 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'657 | 145'657 | 145'526 USD | 146'258 USD | 99.45% | 99.45% |