Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.68% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'618 USD | 146'433 USD | 100.00% | 100.00% |
14.06.2024 | 0.73% | 100.40 % | 100.90 % | 500'000 | 500'000 | 142'026 | 142'026 | 142'696 USD | 143'503 USD | 100.00% | 100.00% |
13.06.2024 | 0.69% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'839 | 145'839 | 146'272 USD | 147'092 USD | 99.26% | 99.26% |
12.06.2024 | 0.68% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'644 USD | 146'458 USD | 100.00% | 100.00% |
11.06.2024 | 0.69% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'147 | 145'147 | 145'670 USD | 146'486 USD | 100.00% | 100.00% |
10.06.2024 | 0.68% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'611 | 145'611 | 145'765 USD | 146'581 USD | 99.50% | 99.50% |
07.06.2024 | 0.69% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'694 USD | 146'511 USD | 100.00% | 100.00% |
05.06.2024 | 0.69% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'123 | 145'123 | 145'528 USD | 146'346 USD | 100.00% | 100.00% |
04.06.2024 | 0.69% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'828 | 144'828 | 145'062 USD | 145'877 USD | 100.00% | 100.00% |
03.06.2024 | 0.69% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'119 | 145'119 | 145'147 USD | 145'965 USD | 100.00% | 100.00% |