Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.10 CHF | - CHF | 500'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 9.29% |
08.05.2024 | 2.08% | 0.50 CHF | 0.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 119'870 CHF | 122'370 CHF | 99.86% | 99.86% |
07.05.2024 | 1.35% | 0.55 CHF | 0.56 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 185'620 CHF | 188'120 CHF | 99.75% | 99.75% |
06.05.2024 | 0.99% | 0.95 CHF | 0.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'668 CHF | 256'168 CHF | 99.89% | 99.89% |
03.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 308'206 CHF | 310'706 CHF | 96.36% | 96.36% |
02.05.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 328'069 CHF | 330'569 CHF | 99.15% | 99.15% |
30.04.2024 | 0.87% | 1.34 CHF | 1.35 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 285'442 CHF | 287'942 CHF | 99.08% | 99.08% |
29.04.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 242'344 CHF | 244'844 CHF | 99.90% | 99.90% |
26.04.2024 | 0.92% | 0.95 CHF | 0.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 271'698 CHF | 274'198 CHF | 94.86% | 94.86% |