Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'331 USD | 514'831 USD | 99.37% | 99.37% |
28.05.2024 | 0.48% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'681 USD | 518'181 USD | 99.39% | 99.39% |
27.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'243 USD | 518'743 USD | 99.38% | 99.38% |
24.05.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'399 USD | 517'899 USD | 99.36% | 99.36% |
23.05.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'441 USD | 520'941 USD | 99.35% | 99.35% |
22.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'184 USD | 519'684 USD | 98.55% | 98.55% |
21.05.2024 | 0.48% | 103.75 % | 104.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'047 USD | 521'547 USD | 99.27% | 99.27% |
17.05.2024 | 0.48% | 103.95 % | 104.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'311 USD | 521'811 USD | 99.37% | 99.37% |
16.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'436 USD | 518'936 USD | 99.15% | 99.15% |
15.05.2024 | 0.49% | 102.85 % | 103.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'108 USD | 514'608 USD | 99.38% | 99.38% |